| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 21. | 15:54:17 | 36,300 | 59 |
| 2024. 05. 21. | 12:30:42 | 36,300 | 3 |
| 2024. 05. 21. | 11:22:35 | 36,400 | 32 |
| 2024. 05. 21. | 11:12:33 | 36,400 | 3 |
| 2024. 05. 21. | 9:00:26 | 36,400 | 1 |
| 2024. 05. 20. | 17:35:21 | 36,400 | 151 |
| 2024. 05. 20. | 17:35:18 | 36,400 | 32 |
| 2024. 05. 20. | 17:35:18 | 36,400 | 46 |
| 2024. 05. 20. | 17:35:18 | 36,400 | 13 |
| 2024. 05. 20. | 17:35:18 | 36,400 | 30 |
| 2024. 05. 20. | 16:13:15 | 36,400 | 20 |
| 2024. 05. 20. | 16:12:40 | 36,300 | 3 |
| 2024. 05. 20. | 9:00:19 | 36,300 | 7 |