| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:27:27 PM | 144.79 | 0 |
| 2024-05-24 | 6:20:58 PM | 144.81 | 0 |
| 2024-05-24 | 3:30:18 PM | 144.52 | 0 |
| 2024-05-24 | 1:26:54 PM | 144.61 | 0 |
| 2024-05-24 | 11:21:10 AM | 144.59 | 0 |
| 2024-05-24 | 8:44:50 AM | 144.38 | 0 |
| 2024-05-23 | 7:23:40 PM | 144.57 | 0 |
| 2024-05-23 | 6:18:44 PM | 144.66 | 0 |
| 2024-05-23 | 3:30:30 PM | 144.82 | 0 |
| 2024-05-23 | 1:24:10 PM | 144.92 | 0 |
| 2024-05-23 | 11:24:44 AM | 144.97 | 0 |
| 2024-05-23 | 8:43:51 AM | 144.96 | 0 |
| 2024-05-22 | 7:28:15 PM | 144.90 | 0 |