| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 82.820 | 0 |
| 2024-05-30 | 9:40:13 PM | 82.670 | 0 |
| 2024-05-30 | 8:20:14 PM | 82.660 | 0 |
| 2024-05-30 | 7:20:15 PM | 82.620 | 0 |
| 2024-05-30 | 6:20:38 PM | 82.620 | 0 |
| 2024-05-30 | 5:20:32 PM | 82.620 | 0 |
| 2024-05-30 | 4:20:48 PM | 82.650 | 0 |
| 2024-05-30 | 3:20:40 PM | 82.700 | 0 |
| 2024-05-30 | 2:20:28 PM | 82.810 | 0 |
| 2024-05-30 | 1:20:25 PM | 82.790 | 0 |
| 2024-05-30 | 12:20:24 PM | 82.840 | 0 |
| 2024-05-30 | 11:20:20 AM | 82.800 | 0 |
| 2024-05-30 | 10:20:12 AM | 82.850 | 0 |