| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:11 AM | 325.180 | 0 |
| 2024-05-31 | 8:20:18 AM | 325.360 | 0 |
| 2024-05-30 | 9:40:13 PM | 324.570 | 0 |
| 2024-05-30 | 8:20:14 PM | 324.370 | 0 |
| 2024-05-30 | 7:20:15 PM | 324.340 | 0 |
| 2024-05-30 | 6:20:38 PM | 324.270 | 0 |
| 2024-05-30 | 5:20:31 PM | 324.010 | 0 |
| 2024-05-30 | 4:20:48 PM | 324.400 | 0 |
| 2024-05-30 | 3:20:40 PM | 324.190 | 0 |
| 2024-05-30 | 2:20:29 PM | 324.560 | 0 |
| 2024-05-30 | 1:20:24 PM | 324.450 | 0 |
| 2024-05-30 | 12:20:24 PM | 324.630 | 0 |
| 2024-05-30 | 11:20:19 AM | 324.600 | 0 |