| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:26 AM | 2.720 | 0 |
| 2024-06-07 | 8:58:10 AM | 2.720 | 0 |
| 2024-06-07 | 8:29:07 AM | 2.720 | 0 |
| 2024-06-06 | 9:42:51 PM | 2.710 | 0 |
| 2024-06-06 | 9:11:18 PM | 2.710 | 0 |
| 2024-06-06 | 8:04:33 PM | 2.710 | 0 |
| 2024-06-06 | 6:55:17 PM | 2.710 | 0 |
| 2024-06-06 | 5:53:44 PM | 2.730 | 0 |
| 2024-06-06 | 4:42:49 PM | 2.760 | 0 |
| 2024-06-06 | 3:50:45 PM | 2.770 | 0 |
| 2024-06-06 | 3:28:23 PM | 2.680 | 0 |
| 2024-06-06 | 2:16:37 PM | 2.690 | 0 |
| 2024-06-06 | 1:13:44 PM | 2.700 | 0 |