| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:37:31 PM | 3.6000 | 275 |
| 2024-05-22 | 9:32:51 PM | 3.6080 | 118 |
| 2024-05-22 | 9:32:31 PM | 3.6050 | 1,564 |
| 2024-05-22 | 9:31:56 PM | 3.6200 | 1,125 |
| 2024-05-22 | 9:29:44 PM | 3.6050 | 119 |
| 2024-05-22 | 9:29:39 PM | 3.6200 | 525 |
| 2024-05-22 | 9:27:11 PM | 3.6050 | 136 |
| 2024-05-22 | 9:26:45 PM | 3.6050 | 131 |
| 2024-05-22 | 9:15:29 PM | 3.6200 | 332 |
| 2024-05-22 | 9:14:08 PM | 3.6200 | 101 |
| 2024-05-22 | 9:07:43 PM | 3.6050 | 630 |
| 2024-05-22 | 8:48:26 PM | 3.6050 | 160 |
| 2024-05-22 | 8:47:24 PM | 3.6200 | 495 |