| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:39 PM | 0.510 | 0 |
| 2024-05-31 | 2:35:03 PM | 0.520 | 0 |
| 2024-05-31 | 2:05:00 PM | 0.540 | 0 |
| 2024-05-31 | 1:34:59 PM | 0.540 | 0 |
| 2024-05-31 | 1:08:48 PM | 0.550 | 0 |
| 2024-05-31 | 12:35:11 PM | 0.570 | 0 |
| 2024-05-31 | 12:05:03 PM | 0.570 | 0 |
| 2024-05-31 | 11:35:18 AM | 0.570 | 0 |
| 2024-05-31 | 11:04:23 AM | 0.540 | 0 |
| 2024-05-31 | 10:35:17 AM | 0.570 | 0 |
| 2024-05-31 | 10:04:52 AM | 0.590 | 0 |
| 2024-05-31 | 9:35:32 AM | 0.590 | 0 |
| 2024-05-31 | 9:04:56 AM | 0.590 | 0 |