| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:17 AM | 31.600 | 0 |
| 2024-05-29 | 9:20:16 AM | 31.540 | 0 |
| 2024-05-29 | 8:20:14 AM | 31.560 | 0 |
| 2024-05-28 | 9:40:11 PM | 31.510 | 0 |
| 2024-05-28 | 8:20:13 PM | 31.550 | 0 |
| 2024-05-28 | 7:20:21 PM | 31.520 | 0 |
| 2024-05-28 | 6:20:32 PM | 31.580 | 0 |
| 2024-05-28 | 5:20:37 PM | 31.570 | 0 |
| 2024-05-28 | 4:20:38 PM | 31.600 | 0 |
| 2024-05-28 | 3:20:37 PM | 31.740 | 0 |
| 2024-05-28 | 2:20:23 PM | 31.750 | 0 |
| 2024-05-28 | 1:20:21 PM | 31.730 | 0 |
| 2024-05-28 | 12:20:19 PM | 31.780 | 0 |