| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:17 AM | 26.510 | 0 |
| 2024-05-30 | 9:40:16 PM | 26.450 | 0 |
| 2024-05-30 | 8:20:11 PM | 26.440 | 0 |
| 2024-05-30 | 7:20:11 PM | 26.430 | 0 |
| 2024-05-30 | 6:20:39 PM | 26.430 | 0 |
| 2024-05-30 | 5:20:36 PM | 26.420 | 0 |
| 2024-05-30 | 4:20:42 PM | 26.430 | 0 |
| 2024-05-30 | 3:20:42 PM | 26.450 | 0 |
| 2024-05-30 | 2:20:30 PM | 26.490 | 0 |
| 2024-05-30 | 1:20:26 PM | 26.480 | 0 |
| 2024-05-30 | 12:20:24 PM | 26.500 | 0 |
| 2024-05-30 | 11:20:21 AM | 26.480 | 0 |
| 2024-05-30 | 10:20:13 AM | 26.500 | 0 |