| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:17 AM | 26.470 | 0 |
| 2024-05-29 | 9:20:13 AM | 26.420 | 0 |
| 2024-05-29 | 8:20:14 AM | 26.440 | 0 |
| 2024-05-28 | 9:40:11 PM | 26.400 | 0 |
| 2024-05-28 | 8:20:14 PM | 26.410 | 0 |
| 2024-05-28 | 7:20:21 PM | 26.390 | 0 |
| 2024-05-28 | 6:20:31 PM | 26.400 | 0 |
| 2024-05-28 | 5:20:37 PM | 26.400 | 0 |
| 2024-05-28 | 4:20:38 PM | 26.430 | 0 |
| 2024-05-28 | 3:20:37 PM | 26.390 | 0 |
| 2024-05-28 | 2:20:22 PM | 26.390 | 0 |
| 2024-05-28 | 1:20:21 PM | 26.380 | 0 |
| 2024-05-28 | 12:20:19 PM | 26.410 | 0 |