| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 14:20:37 | 24,810 | 0 |
| 04.06.2024 | 13:20:29 | 24,810 | 0 |
| 04.06.2024 | 12:20:38 | 24,810 | 0 |
| 04.06.2024 | 11:20:38 | 24,800 | 0 |
| 04.06.2024 | 10:20:28 | 24,760 | 0 |
| 04.06.2024 | 09:20:31 | 24,750 | 0 |
| 04.06.2024 | 08:20:21 | 24,730 | 0 |
| 03.06.2024 | 21:40:13 | 24,730 | 0 |
| 03.06.2024 | 20:20:21 | 24,760 | 0 |
| 03.06.2024 | 19:20:22 | 24,760 | 0 |
| 03.06.2024 | 18:20:41 | 24,700 | 0 |
| 03.06.2024 | 17:20:37 | 24,660 | 0 |
| 03.06.2024 | 16:20:47 | 24,780 | 0 |