| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:18 | 27,990 | 0 |
| 30.05.2024 | 21:40:14 | 27,920 | 0 |
| 30.05.2024 | 20:20:11 | 27,900 | 0 |
| 30.05.2024 | 19:20:11 | 27,900 | 0 |
| 30.05.2024 | 18:20:39 | 27,890 | 0 |
| 30.05.2024 | 17:20:34 | 27,880 | 0 |
| 30.05.2024 | 16:20:39 | 27,890 | 0 |
| 30.05.2024 | 15:20:40 | 27,920 | 0 |
| 30.05.2024 | 14:20:28 | 27,960 | 0 |
| 30.05.2024 | 13:20:25 | 27,960 | 0 |
| 30.05.2024 | 12:20:24 | 27,960 | 0 |
| 30.05.2024 | 11:20:19 | 27,950 | 0 |
| 30.05.2024 | 10:20:12 | 27,970 | 0 |