| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:19 AM | 28.000 | 0 |
| 2024-05-28 | 10:20:15 AM | 27.980 | 0 |
| 2024-05-28 | 9:20:19 AM | 28.010 | 0 |
| 2024-05-28 | 8:20:17 AM | 28.030 | 0 |
| 2024-05-27 | 9:40:16 PM | 28.080 | 0 |
| 2024-05-27 | 8:20:15 PM | 28.080 | 0 |
| 2024-05-27 | 7:20:15 PM | 28.080 | 0 |
| 2024-05-27 | 6:20:30 PM | 28.070 | 0 |
| 2024-05-27 | 5:20:31 PM | 28.090 | 0 |
| 2024-05-27 | 4:20:39 PM | 28.100 | 0 |
| 2024-05-27 | 3:20:44 PM | 28.130 | 0 |
| 2024-05-27 | 2:20:28 PM | 28.120 | 0 |
| 2024-05-27 | 1:20:23 PM | 28.090 | 0 |