| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:25 AM | 30.550 | 0 |
| 2024-05-30 | 9:40:17 PM | 30.420 | 0 |
| 2024-05-30 | 8:20:14 PM | 30.390 | 0 |
| 2024-05-30 | 7:20:14 PM | 30.390 | 0 |
| 2024-05-30 | 6:20:48 PM | 30.370 | 0 |
| 2024-05-30 | 5:20:39 PM | 30.370 | 0 |
| 2024-05-30 | 4:20:47 PM | 30.390 | 0 |
| 2024-05-30 | 3:20:46 PM | 30.520 | 0 |
| 2024-05-30 | 2:20:34 PM | 30.560 | 0 |
| 2024-05-30 | 1:20:32 PM | 30.560 | 0 |
| 2024-05-30 | 12:20:28 PM | 30.520 | 0 |
| 2024-05-30 | 11:20:22 AM | 30.490 | 0 |
| 2024-05-30 | 10:20:17 AM | 30.520 | 0 |