| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 08:20:19 | 30.410 | 0 |
| 11/06/2024 | 21:40:19 | 30.480 | 0 |
| 11/06/2024 | 20:20:15 | 30.490 | 0 |
| 11/06/2024 | 19:20:21 | 30.420 | 0 |
| 11/06/2024 | 18:20:36 | 30.380 | 0 |
| 11/06/2024 | 17:20:36 | 30.350 | 0 |
| 11/06/2024 | 16:20:49 | 30.440 | 0 |
| 11/06/2024 | 15:20:48 | 30.330 | 0 |
| 11/06/2024 | 14:20:33 | 30.360 | 0 |
| 11/06/2024 | 13:20:21 | 30.390 | 0 |
| 11/06/2024 | 12:20:23 | 30.430 | 0 |
| 11/06/2024 | 10:20:15 | 30.200 | 0 |
| 11/06/2024 | 09:20:18 | 30.210 | 0 |