| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:18 | 31.660 | 0 |
| 30.05.2024 | 21:40:15 | 31.530 | 0 |
| 30.05.2024 | 20:20:11 | 31.490 | 0 |
| 30.05.2024 | 19:20:11 | 31.480 | 0 |
| 30.05.2024 | 18:20:39 | 31.460 | 0 |
| 30.05.2024 | 17:20:35 | 31.490 | 0 |
| 30.05.2024 | 16:20:40 | 31.490 | 0 |
| 30.05.2024 | 15:20:40 | 31.630 | 0 |
| 30.05.2024 | 14:20:28 | 31.670 | 0 |
| 30.05.2024 | 13:20:25 | 31.680 | 0 |
| 30.05.2024 | 12:20:24 | 31.650 | 0 |
| 30.05.2024 | 11:20:19 | 31.610 | 0 |
| 30.05.2024 | 10:20:13 | 31.650 | 0 |