| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 10:20:16 | 31,880 | 0 |
| 29.05.2024 | 09:20:15 | 31,820 | 0 |
| 29.05.2024 | 08:20:14 | 31,830 | 0 |
| 28.05.2024 | 21:40:10 | 31,800 | 0 |
| 28.05.2024 | 20:20:12 | 31,880 | 0 |
| 28.05.2024 | 19:20:22 | 31,840 | 0 |
| 28.05.2024 | 18:20:34 | 31,960 | 0 |
| 28.05.2024 | 17:20:36 | 31,960 | 0 |
| 28.05.2024 | 16:20:40 | 32,000 | 0 |
| 28.05.2024 | 15:20:36 | 32,350 | 0 |
| 28.05.2024 | 14:20:22 | 32,400 | 0 |
| 28.05.2024 | 13:20:20 | 32,370 | 0 |
| 28.05.2024 | 12:20:19 | 32,470 | 0 |