| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:54:20 PM | 3.90 | 0 |
| 5/29/2024 | 1:53:05 PM | 3.86 | 0 |
| 5/29/2024 | 11:50:53 AM | 3.85 | 0 |
| 5/29/2024 | 8:59:12 AM | 3.84 | 0 |
| 5/28/2024 | 9:47:34 PM | 3.82 | 0 |
| 5/28/2024 | 8:46:52 PM | 3.87 | 0 |
| 5/28/2024 | 7:47:07 PM | 3.77 | 0 |
| 5/28/2024 | 6:47:26 PM | 3.78 | 0 |
| 5/28/2024 | 5:57:22 PM | 3.78 | 0 |
| 5/28/2024 | 4:56:58 PM | 3.79 | 0 |
| 5/28/2024 | 3:57:43 PM | 3.87 | 0 |
| 5/28/2024 | 2:52:45 PM | 3.72 | 0 |
| 5/28/2024 | 1:46:01 PM | 3.73 | 0 |