| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:21:00 | 1,160 | 0 |
| 31.05.2024 | 17:05:16 | 1,170 | 0 |
| 31.05.2024 | 16:50:37 | 1,150 | 0 |
| 31.05.2024 | 16:35:32 | 1,160 | 0 |
| 31.05.2024 | 16:20:23 | 1,140 | 0 |
| 31.05.2024 | 16:05:21 | 1,180 | 0 |
| 31.05.2024 | 15:50:27 | 1,180 | 0 |
| 31.05.2024 | 15:35:32 | 1,190 | 0 |
| 31.05.2024 | 15:20:20 | 1,210 | 0 |
| 31.05.2024 | 14:50:35 | 1,220 | 0 |
| 31.05.2024 | 14:21:04 | 1,180 | 0 |
| 31.05.2024 | 13:50:36 | 1,190 | 0 |
| 31.05.2024 | 13:20:59 | 1,180 | 0 |