| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:56:12 AM | 3.020 | 0 |
| 2024-06-07 | 9:49:49 AM | 2.990 | 0 |
| 2024-06-07 | 8:58:51 AM | 2.990 | 0 |
| 2024-06-07 | 8:11:38 AM | 2.990 | 0 |
| 2024-06-06 | 9:48:06 PM | 2.980 | 0 |
| 2024-06-06 | 8:38:03 PM | 2.980 | 0 |
| 2024-06-06 | 7:25:02 PM | 2.980 | 0 |
| 2024-06-06 | 6:11:30 PM | 2.990 | 0 |
| 2024-06-06 | 5:03:19 PM | 3.000 | 0 |
| 2024-06-06 | 3:55:26 PM | 3.050 | 0 |
| 2024-06-06 | 3:54:32 PM | 3.040 | 0 |
| 2024-06-06 | 2:47:48 PM | 2.940 | 0 |
| 2024-06-06 | 1:31:27 PM | 2.970 | 0 |