| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:25:00 AM | 0.182 | 0 |
| 2024-06-04 | 9:25:00 AM | 0.178 | 0 |
| 2024-06-04 | 9:15:12 AM | 0.176 | 0 |
| 2024-06-03 | 5:25:00 PM | 0.179 | 0 |
| 2024-06-03 | 3:25:00 PM | 0.170 | 0 |
| 2024-06-03 | 1:25:00 PM | 0.170 | 0 |
| 2024-06-03 | 12:03:37 PM | 0.172 | 0 |
| 2024-06-03 | 11:25:00 AM | 0.169 | 0 |
| 2024-06-03 | 9:25:00 AM | 0.168 | 0 |
| 2024-06-03 | 9:15:12 AM | 0.168 | 0 |