| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 15:20:59 | 305.010 | 0 |
| 04/06/2024 | 14:20:31 | 304.260 | 0 |
| 04/06/2024 | 13:20:32 | 304.390 | 0 |
| 04/06/2024 | 12:20:36 | 304.270 | 0 |
| 04/06/2024 | 11:20:39 | 304.360 | 0 |
| 04/06/2024 | 10:20:24 | 304.380 | 0 |
| 04/06/2024 | 09:20:29 | 304.350 | 0 |
| 04/06/2024 | 08:20:21 | 304.470 | 0 |
| 03/06/2024 | 21:40:20 | 304.050 | 0 |
| 03/06/2024 | 20:20:24 | 304.710 | 0 |
| 03/06/2024 | 19:20:16 | 304.190 | 0 |
| 03/06/2024 | 18:20:46 | 304.520 | 0 |
| 03/06/2024 | 17:20:31 | 305.100 | 0 |