| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:27 PM | 266.870 | 0 |
| 2024-06-04 | 12:20:29 PM | 266.720 | 0 |
| 2024-06-04 | 11:20:33 AM | 266.910 | 0 |
| 2024-06-04 | 10:20:17 AM | 267.200 | 0 |
| 2024-06-04 | 9:20:21 AM | 267.200 | 0 |
| 2024-06-04 | 8:20:13 AM | 267.560 | 0 |
| 2024-06-03 | 9:40:16 PM | 267.390 | 0 |
| 2024-06-03 | 8:20:18 PM | 268.560 | 0 |
| 2024-06-03 | 7:20:12 PM | 267.580 | 0 |
| 2024-06-03 | 6:20:36 PM | 267.870 | 0 |
| 2024-06-03 | 5:20:28 PM | 269.120 | 0 |
| 2024-06-03 | 4:20:41 PM | 270.180 | 0 |
| 2024-06-03 | 3:20:41 PM | 271.420 | 0 |