| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:54:46 PM | 1.770 | 0 |
| 2024-06-05 | 4:18:33 PM | 1.670 | 0 |
| 2024-06-05 | 3:47:46 PM | 1.780 | 0 |
| 2024-06-05 | 2:33:00 PM | 1.840 | 0 |
| 2024-06-05 | 1:20:38 PM | 1.810 | 0 |
| 2024-06-05 | 12:47:00 PM | 1.830 | 0 |
| 2024-06-05 | 12:12:07 PM | 1.830 | 0 |
| 2024-06-05 | 11:40:30 AM | 1.840 | 0 |
| 2024-06-05 | 11:04:33 AM | 1.840 | 0 |
| 2024-06-05 | 9:49:15 AM | 1.810 | 0 |
| 2024-06-05 | 9:12:58 AM | 1.790 | 0 |
| 2024-06-05 | 8:59:36 AM | 1.780 | 0 |
| 2024-06-05 | 8:13:55 AM | 1.780 | 0 |