| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:42:48 PM | 1.520 | 0 |
| 2024-06-05 | 4:21:45 PM | 1.460 | 0 |
| 2024-06-05 | 3:36:25 PM | 1.640 | 0 |
| 2024-06-05 | 2:22:54 PM | 1.640 | 0 |
| 2024-06-05 | 1:21:10 PM | 1.620 | 0 |
| 2024-06-05 | 12:55:49 PM | 1.640 | 0 |
| 2024-06-05 | 12:10:41 PM | 1.640 | 0 |
| 2024-06-05 | 11:32:24 AM | 1.640 | 0 |
| 2024-06-05 | 10:59:33 AM | 1.650 | 0 |
| 2024-06-05 | 9:50:17 AM | 1.620 | 0 |
| 2024-06-05 | 9:18:51 AM | 1.600 | 0 |
| 2024-06-05 | 8:50:32 AM | 1.600 | 0 |
| 2024-06-05 | 8:23:27 AM | 1.600 | 0 |