| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:17 PM | 17.220 | 0 |
| 2024-06-04 | 7:34:59 PM | 17.210 | 0 |
| 2024-06-04 | 6:34:22 PM | 17.220 | 0 |
| 2024-06-04 | 4:34:34 PM | 17.280 | 0 |
| 2024-06-04 | 3:34:21 PM | 17.280 | 0 |
| 2024-06-04 | 2:34:26 PM | 17.260 | 0 |
| 2024-06-04 | 1:34:17 PM | 17.270 | 0 |
| 2024-06-04 | 12:34:19 PM | 17.270 | 0 |
| 2024-06-04 | 11:34:20 AM | 17.310 | 0 |
| 2024-06-04 | 10:34:17 AM | 17.320 | 0 |
| 2024-06-04 | 9:34:21 AM | 17.360 | 0 |
| 2024-06-03 | 9:34:20 PM | 17.370 | 0 |
| 2024-06-03 | 8:34:22 PM | 17.370 | 0 |