| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 19:35:26 | 21,550 | 0 |
| 04.06.2024 | 18:34:39 | 21,590 | 0 |
| 04.06.2024 | 16:34:49 | 21,630 | 0 |
| 04.06.2024 | 15:34:29 | 21,660 | 0 |
| 04.06.2024 | 14:34:42 | 21,610 | 0 |
| 04.06.2024 | 13:34:24 | 21,650 | 0 |
| 04.06.2024 | 12:34:38 | 21,630 | 0 |
| 04.06.2024 | 11:34:25 | 21,720 | 0 |
| 04.06.2024 | 10:34:24 | 21,800 | 0 |
| 04.06.2024 | 09:34:29 | 21,870 | 0 |
| 03.06.2024 | 21:34:28 | 21,970 | 0 |
| 03.06.2024 | 20:34:30 | 21,970 | 0 |
| 03.06.2024 | 19:35:22 | 21,960 | 0 |