| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:34:28 PM | 33.770 | 0 |
| 2024-05-22 | 3:34:28 PM | 33.640 | 0 |
| 2024-05-22 | 2:34:48 PM | 33.610 | 0 |
| 2024-05-22 | 1:34:29 PM | 33.560 | 0 |
| 2024-05-22 | 12:34:26 PM | 33.550 | 0 |
| 2024-05-22 | 11:34:16 AM | 33.410 | 0 |
| 2024-05-22 | 10:34:25 AM | 33.400 | 0 |
| 2024-05-22 | 9:34:29 AM | 33.420 | 0 |
| 2024-05-22 | 8:34:17 AM | 33.420 | 0 |
| 2024-05-21 | 9:34:44 PM | 33.420 | 0 |
| 2024-05-21 | 8:34:26 PM | 33.420 | 0 |
| 2024-05-21 | 7:35:24 PM | 33.420 | 0 |
| 2024-05-21 | 6:34:31 PM | 33.420 | 0 |