| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:34:24 PM | 3.450 | 0 |
| 2024-05-30 | 12:34:44 PM | 3.450 | 0 |
| 2024-05-30 | 11:34:45 AM | 3.460 | 0 |
| 2024-05-30 | 10:34:29 AM | 3.460 | 0 |
| 2024-05-30 | 9:34:48 AM | 3.460 | 0 |
| 2024-05-30 | 8:34:10 AM | 3.410 | 0 |
| 2024-05-29 | 9:34:27 PM | 3.410 | 0 |
| 2024-05-29 | 8:34:23 PM | 3.410 | 0 |
| 2024-05-29 | 7:35:14 PM | 3.410 | 0 |
| 2024-05-29 | 6:34:22 PM | 3.410 | 0 |
| 2024-05-29 | 4:34:25 PM | 3.450 | 0 |
| 2024-05-29 | 3:34:19 PM | 3.440 | 0 |
| 2024-05-29 | 2:34:36 PM | 3.460 | 0 |