| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:28 PM | 25.680 | 0 |
| 2024-06-03 | 8:34:29 PM | 25.680 | 0 |
| 2024-06-03 | 7:35:21 PM | 25.680 | 0 |
| 2024-06-03 | 6:34:31 PM | 25.680 | 0 |
| 2024-06-03 | 4:34:49 PM | 25.750 | 0 |
| 2024-06-03 | 3:34:25 PM | 25.760 | 0 |
| 2024-06-03 | 2:34:39 PM | 25.760 | 0 |
| 2024-06-03 | 1:34:27 PM | 25.750 | 0 |
| 2024-06-03 | 12:34:27 PM | 25.750 | 0 |
| 2024-06-03 | 11:34:27 AM | 25.740 | 0 |
| 2024-06-03 | 10:34:41 AM | 25.760 | 0 |
| 2024-06-03 | 9:34:37 AM | 25.750 | 0 |
| 2024-06-03 | 8:34:21 AM | 25.740 | 0 |