| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 15:34:24 | 4,720 | 0 |
| 31.05.2024 | 14:34:24 | 4,700 | 0 |
| 31.05.2024 | 13:34:45 | 4,690 | 0 |
| 31.05.2024 | 12:34:42 | 4,690 | 0 |
| 31.05.2024 | 11:34:42 | 4,690 | 0 |
| 31.05.2024 | 10:34:38 | 4,690 | 0 |
| 31.05.2024 | 09:34:39 | 4,700 | 0 |
| 31.05.2024 | 08:34:06 | 4,650 | 0 |
| 30.05.2024 | 21:34:19 | 4,640 | 0 |
| 30.05.2024 | 20:34:24 | 4,640 | 0 |
| 30.05.2024 | 19:35:09 | 4,650 | 0 |
| 30.05.2024 | 18:34:35 | 4,660 | 0 |
| 30.05.2024 | 16:34:16 | 4,670 | 0 |