| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:19 PM | 12.770 | 0 |
| 2024-06-04 | 7:35:23 PM | 12.770 | 0 |
| 2024-06-04 | 6:34:36 PM | 12.770 | 0 |
| 2024-06-04 | 4:34:47 PM | 12.780 | 0 |
| 2024-06-04 | 3:34:27 PM | 12.790 | 0 |
| 2024-06-04 | 2:34:47 PM | 12.800 | 0 |
| 2024-06-04 | 1:34:23 PM | 12.790 | 0 |
| 2024-06-04 | 12:34:38 PM | 12.790 | 0 |
| 2024-06-04 | 11:34:24 AM | 12.810 | 0 |
| 2024-06-04 | 10:34:23 AM | 12.820 | 0 |
| 2024-06-04 | 9:34:28 AM | 12.820 | 0 |
| 2024-06-03 | 9:34:24 PM | 12.800 | 0 |
| 2024-06-03 | 8:34:46 PM | 12.800 | 0 |