| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:34:27 | 12.760 | 0 |
| 28/05/2024 | 16:34:21 | 12.800 | 0 |
| 28/05/2024 | 15:34:34 | 12.790 | 0 |
| 28/05/2024 | 14:34:31 | 12.790 | 0 |
| 28/05/2024 | 13:34:42 | 12.790 | 0 |
| 28/05/2024 | 12:34:45 | 12.790 | 0 |
| 28/05/2024 | 11:34:34 | 12.790 | 0 |
| 28/05/2024 | 10:34:17 | 12.790 | 0 |
| 28/05/2024 | 09:34:41 | 12.790 | 0 |
| 27/05/2024 | 21:34:38 | 12.760 | 0 |
| 27/05/2024 | 20:34:39 | 12.760 | 0 |
| 27/05/2024 | 19:35:07 | 12.760 | 0 |
| 27/05/2024 | 18:34:30 | 12.760 | 0 |