| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:19 PM | 19.450 | 0 |
| 2024-06-04 | 7:35:23 PM | 19.440 | 0 |
| 2024-06-04 | 6:34:36 PM | 19.460 | 0 |
| 2024-06-04 | 4:34:47 PM | 19.510 | 0 |
| 2024-06-04 | 3:34:28 PM | 19.530 | 0 |
| 2024-06-04 | 2:34:47 PM | 19.500 | 0 |
| 2024-06-04 | 1:34:23 PM | 19.520 | 0 |
| 2024-06-04 | 12:34:38 PM | 19.510 | 0 |
| 2024-06-04 | 11:34:24 AM | 19.570 | 0 |
| 2024-06-04 | 10:34:23 AM | 19.600 | 0 |
| 2024-06-04 | 9:34:28 AM | 19.670 | 0 |
| 2024-06-03 | 9:34:24 PM | 19.720 | 0 |
| 2024-06-03 | 8:34:46 PM | 19.720 | 0 |