| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:16 PM | 112.320 | 0 |
| 2024-05-30 | 8:34:21 PM | 112.370 | 0 |
| 2024-05-30 | 7:35:08 PM | 112.440 | 0 |
| 2024-05-30 | 6:34:18 PM | 112.440 | 0 |
| 2024-05-30 | 4:34:15 PM | 112.780 | 0 |
| 2024-05-30 | 3:34:22 PM | 113.330 | 0 |
| 2024-05-30 | 2:34:23 PM | 113.150 | 0 |
| 2024-05-30 | 1:34:23 PM | 112.910 | 0 |
| 2024-05-30 | 12:34:44 PM | 113.140 | 0 |
| 2024-05-30 | 11:34:44 AM | 113.080 | 0 |
| 2024-05-30 | 10:34:28 AM | 114.220 | 0 |
| 2024-05-29 | 9:34:24 PM | 112.170 | 0 |
| 2024-05-29 | 8:34:23 PM | 112.170 | 0 |