| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:23 PM | 1.310 | 0 |
| 2024-05-30 | 3:34:25 PM | 1.310 | 0 |
| 2024-05-30 | 2:34:18 PM | 1.310 | 0 |
| 2024-05-30 | 1:34:25 PM | 1.310 | 0 |
| 2024-05-30 | 12:34:46 PM | 1.310 | 0 |
| 2024-05-30 | 11:34:46 AM | 1.310 | 0 |
| 2024-05-30 | 10:34:31 AM | 1.310 | 0 |
| 2024-05-30 | 9:34:50 AM | 1.310 | 0 |
| 2024-05-30 | 8:34:10 AM | 1.290 | 0 |
| 2024-05-29 | 9:34:39 PM | 1.300 | 0 |
| 2024-05-29 | 8:34:26 PM | 1.300 | 0 |
| 2024-05-29 | 7:35:18 PM | 1.300 | 0 |
| 2024-05-29 | 6:34:36 PM | 1.300 | 0 |