| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:34:16 PM | 18.130 | 0 |
| 2024-06-11 | 7:34:51 PM | 18.120 | 0 |
| 2024-06-11 | 6:34:19 PM | 18.140 | 0 |
| 2024-06-11 | 4:34:30 PM | 18.130 | 0 |
| 2024-06-11 | 3:34:19 PM | 18.140 | 0 |
| 2024-06-11 | 2:34:14 PM | 18.170 | 0 |
| 2024-06-11 | 1:34:18 PM | 18.170 | 0 |
| 2024-06-11 | 12:34:22 PM | 18.220 | 0 |
| 2024-06-11 | 11:34:22 AM | 18.220 | 0 |
| 2024-06-11 | 10:34:12 AM | 18.280 | 0 |
| 2024-06-11 | 9:34:29 AM | 18.260 | 0 |
| 2024-06-10 | 9:34:18 PM | 18.290 | 0 |
| 2024-06-10 | 8:34:19 PM | 18.290 | 0 |