| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:21 PM | 14.380 | 0 |
| 2024-06-04 | 7:35:28 PM | 14.380 | 0 |
| 2024-06-04 | 6:34:41 PM | 14.380 | 0 |
| 2024-06-04 | 4:34:49 PM | 14.410 | 0 |
| 2024-06-04 | 3:34:29 PM | 14.400 | 0 |
| 2024-06-04 | 2:34:42 PM | 14.410 | 0 |
| 2024-06-04 | 1:34:25 PM | 14.400 | 0 |
| 2024-06-04 | 12:34:27 PM | 14.410 | 0 |
| 2024-06-04 | 11:34:26 AM | 14.430 | 0 |
| 2024-06-04 | 10:34:24 AM | 14.440 | 0 |
| 2024-06-04 | 9:34:29 AM | 14.440 | 0 |
| 2024-06-03 | 9:34:29 PM | 14.420 | 0 |
| 2024-06-03 | 8:34:30 PM | 14.420 | 0 |