| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:37 PM | 14.370 | 0 |
| 2024-05-28 | 4:34:25 PM | 14.410 | 0 |
| 2024-05-28 | 3:34:36 PM | 14.410 | 0 |
| 2024-05-28 | 2:34:43 PM | 14.410 | 0 |
| 2024-05-28 | 1:34:44 PM | 14.410 | 0 |
| 2024-05-28 | 12:34:46 PM | 14.410 | 0 |
| 2024-05-28 | 11:34:22 AM | 14.410 | 0 |
| 2024-05-28 | 10:34:17 AM | 14.410 | 0 |
| 2024-05-28 | 9:34:42 AM | 14.410 | 0 |
| 2024-05-27 | 9:34:43 PM | 14.380 | 0 |
| 2024-05-27 | 8:34:42 PM | 14.380 | 0 |
| 2024-05-27 | 7:35:10 PM | 14.380 | 0 |
| 2024-05-27 | 6:34:37 PM | 14.380 | 0 |