| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:34:18 PM | 2.670 | 0 |
| 2024-05-30 | 2:34:13 PM | 2.670 | 0 |
| 2024-05-30 | 1:34:18 PM | 2.670 | 0 |
| 2024-05-30 | 12:34:34 PM | 2.670 | 0 |
| 2024-05-30 | 11:34:33 AM | 2.680 | 0 |
| 2024-05-30 | 10:34:22 AM | 2.680 | 0 |
| 2024-05-30 | 9:34:34 AM | 2.680 | 0 |
| 2024-05-30 | 8:34:08 AM | 2.640 | 0 |
| 2024-05-29 | 9:34:23 PM | 2.630 | 0 |
| 2024-05-29 | 8:34:20 PM | 2.630 | 0 |
| 2024-05-29 | 7:34:54 PM | 2.640 | 0 |
| 2024-05-29 | 6:34:22 PM | 2.640 | 0 |
| 2024-05-29 | 4:34:21 PM | 2.670 | 0 |