| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:16 PM | 22.220 | 0 |
| 2024-05-23 | 8:34:24 PM | 22.220 | 0 |
| 2024-05-23 | 7:34:53 PM | 22.230 | 0 |
| 2024-05-23 | 6:34:13 PM | 22.230 | 0 |
| 2024-05-23 | 4:34:19 PM | 22.260 | 0 |
| 2024-05-23 | 3:34:35 PM | 22.280 | 0 |
| 2024-05-23 | 2:34:17 PM | 22.280 | 0 |
| 2024-05-23 | 1:34:20 PM | 22.300 | 0 |
| 2024-05-23 | 12:34:17 PM | 22.290 | 0 |
| 2024-05-23 | 11:34:33 AM | 22.300 | 0 |
| 2024-05-23 | 10:34:26 AM | 22.290 | 0 |
| 2024-05-23 | 9:34:20 AM | 22.300 | 0 |
| 2024-05-23 | 8:34:13 AM | 22.260 | 0 |