| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:29:12 PM | 0.430 | 0 |
| 2024-06-10 | 5:35:25 PM | 0.420 | 0 |
| 2024-06-10 | 4:41:38 PM | 0.430 | 0 |
| 2024-06-10 | 3:53:33 PM | 0.440 | 0 |
| 2024-06-10 | 3:24:51 PM | 0.450 | 0 |
| 2024-06-10 | 2:27:14 PM | 0.440 | 0 |
| 2024-06-10 | 1:28:28 PM | 0.450 | 0 |
| 2024-06-10 | 12:42:50 PM | 0.440 | 0 |
| 2024-06-10 | 11:41:55 AM | 0.440 | 0 |
| 2024-06-10 | 11:38:27 AM | 0.440 | 0 |
| 2024-06-10 | 10:49:30 AM | 0.440 | 0 |
| 2024-06-10 | 9:59:13 AM | 0.440 | 0 |
| 2024-06-10 | 9:33:09 AM | 0.440 | 0 |