| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:04:30 PM | 21.170 | 0 |
| 2024-06-03 | 1:04:03 PM | 21.100 | 0 |
| 2024-06-03 | 12:09:50 PM | 21.070 | 0 |
| 2024-06-03 | 11:15:24 AM | 21.110 | 0 |
| 2024-06-03 | 11:09:48 AM | 21.140 | 0 |
| 2024-06-03 | 10:23:39 AM | 21.160 | 0 |
| 2024-06-03 | 9:34:42 AM | 21.030 | 0 |
| 2024-06-03 | 9:21:13 AM | 21.130 | 0 |