| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:58:54 PM | 8.160 | 0 |
| 2024-06-10 | 3:22:09 PM | 8.170 | 0 |
| 2024-06-10 | 2:33:29 PM | 8.160 | 0 |
| 2024-06-10 | 1:40:23 PM | 8.170 | 0 |
| 2024-06-10 | 12:52:55 PM | 8.160 | 0 |
| 2024-06-10 | 11:58:28 AM | 8.160 | 0 |
| 2024-06-10 | 11:33:17 AM | 8.160 | 0 |
| 2024-06-10 | 11:02:20 AM | 8.170 | 0 |
| 2024-06-10 | 10:11:22 AM | 8.170 | 0 |
| 2024-06-10 | 9:28:04 AM | 8.160 | 0 |
| 2024-06-07 | 7:39:09 PM | 8.120 | 0 |
| 2024-06-07 | 7:18:12 PM | 8.120 | 0 |
| 2024-06-07 | 6:28:09 PM | 8.120 | 0 |