| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 11:45:27 | 7,920 | 0 |
| 29.05.2024 | 11:20:10 | 7,900 | 0 |
| 29.05.2024 | 10:21:30 | 7,860 | 0 |
| 29.05.2024 | 09:31:01 | 7,880 | 0 |
| 29.05.2024 | 09:10:41 | 7,910 | 0 |
| 28.05.2024 | 19:26:56 | 7,900 | 0 |
| 28.05.2024 | 19:22:07 | 7,900 | 0 |
| 28.05.2024 | 19:06:13 | 7,910 | 0 |
| 28.05.2024 | 18:20:32 | 7,940 | 0 |
| 28.05.2024 | 16:43:06 | 7,910 | 0 |
| 28.05.2024 | 15:48:56 | 7,920 | 0 |
| 28.05.2024 | 15:38:58 | 7,910 | 0 |
| 28.05.2024 | 14:47:54 | 7,910 | 0 |