| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:11:23 AM | 24.930 | 0 |
| 2024-06-03 | 10:11:52 AM | 24.930 | 0 |
| 2024-06-03 | 9:21:00 AM | 24.950 | 0 |
| 2024-06-03 | 9:09:50 AM | 24.980 | 0 |
| 2024-05-31 | 7:26:10 PM | 24.740 | 0 |
| 2024-05-31 | 6:28:21 PM | 24.710 | 0 |
| 2024-05-31 | 5:29:22 PM | 24.690 | 0 |
| 2024-05-31 | 4:42:14 PM | 24.730 | 0 |
| 2024-05-31 | 4:25:11 PM | 24.700 | 0 |
| 2024-05-31 | 3:59:03 PM | 24.740 | 0 |
| 2024-05-31 | 2:57:37 PM | 24.790 | 0 |
| 2024-05-31 | 2:03:33 PM | 24.790 | 0 |
| 2024-05-31 | 1:08:58 PM | 24.840 | 0 |