| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 107.530 | 0 |
| 2024-05-30 | 9:40:10 PM | 107.330 | 0 |
| 2024-05-30 | 8:20:14 PM | 107.440 | 0 |
| 2024-05-30 | 7:20:12 PM | 107.420 | 0 |
| 2024-05-30 | 6:20:36 PM | 107.440 | 0 |
| 2024-05-30 | 5:20:29 PM | 107.370 | 0 |
| 2024-05-30 | 4:20:46 PM | 107.570 | 0 |
| 2024-05-30 | 3:20:39 PM | 107.790 | 0 |
| 2024-05-30 | 2:20:26 PM | 107.930 | 0 |
| 2024-05-30 | 1:20:27 PM | 107.880 | 0 |
| 2024-05-30 | 12:20:21 PM | 107.880 | 0 |
| 2024-05-30 | 11:20:22 AM | 107.910 | 0 |
| 2024-05-30 | 10:20:11 AM | 107.920 | 0 |