| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:36:33 PM | 9.800 | 0 |
| 2024-05-31 | 1:53:37 PM | 9.800 | 0 |
| 2024-05-31 | 1:14:43 PM | 9.800 | 0 |
| 2024-05-31 | 12:37:13 PM | 9.800 | 0 |
| 2024-05-31 | 11:55:35 AM | 9.800 | 0 |
| 2024-05-31 | 11:17:45 AM | 9.800 | 0 |
| 2024-05-31 | 11:13:28 AM | 9.800 | 0 |
| 2024-05-31 | 10:35:31 AM | 9.800 | 0 |
| 2024-05-31 | 10:03:41 AM | 9.800 | 0 |
| 2024-05-31 | 9:24:15 AM | 9.800 | 0 |
| 2024-05-31 | 9:23:01 AM | 9.800 | 0 |
| 2024-05-30 | 9:35:46 PM | 9.600 | 0 |
| 2024-05-30 | 9:05:57 PM | 9.600 | 0 |