| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:34 PM | 2.11 | - |
| 2024-05-31 | 1:57:33 PM | 2.11 | - |
| 2024-05-31 | 1:54:33 PM | 2.11 | - |
| 2024-05-31 | 1:51:33 PM | 2.11 | - |
| 2024-05-31 | 1:48:33 PM | 2.11 | - |
| 2024-05-31 | 1:45:32 PM | 2.11 | - |
| 2024-05-31 | 1:42:32 PM | 2.11 | - |
| 2024-05-31 | 1:39:32 PM | 2.11 | - |
| 2024-05-31 | 1:36:32 PM | 2.11 | - |
| 2024-05-31 | 1:33:31 PM | 2.11 | - |
| 2024-05-31 | 1:30:31 PM | 2.11 | - |
| 2024-05-31 | 1:27:31 PM | 2.11 | - |