| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:46:52 AM | 1.1700 | 0 |
| 2024-05-27 | 9:00:31 AM | 1.1300 | 0 |
| 2024-05-24 | 9:46:39 PM | 1.1700 | 0 |
| 2024-05-24 | 7:46:13 PM | 1.1600 | 0 |
| 2024-05-24 | 5:46:30 PM | 1.1400 | 0 |
| 2024-05-24 | 3:46:39 PM | 1.1500 | 0 |
| 2024-05-24 | 1:46:51 PM | 1.1600 | 0 |
| 2024-05-24 | 11:46:55 AM | 1.1600 | 0 |
| 2024-05-24 | 9:46:36 AM | 1.1500 | 0 |
| 2024-05-24 | 9:01:06 AM | 1.1500 | 0 |